Colliers International Group Inc Bats (CIGI)

USD 165.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 95.71 95.81 94.36 95.13 36.36 Thousand
18 May, 2023 93.71 95.42 93.46 94.96 126.55 Thousand
17 May, 2023 91.25 94.08 90.69 93.7 97.32 Thousand
16 May, 2023 91.84 92.47 89.9 91.22 75.59 Thousand
15 May, 2023 91.83 92.08 91.25 91.84 145.62 Thousand
12 May, 2023 93.05 93.73 91.49 91.58 90.1 Thousand
11 May, 2023 91.22 92.7 90.84 92.7 53.39 Thousand
10 May, 2023 92.3 92.68 91.04 91.9 76.43 Thousand
09 May, 2023 93.22 93.22 91.11 91.78 58.91 Thousand
08 May, 2023 90.64 92.86 90.08 92.85 187.45 Thousand