Colliers International Group Inc Bats (CIGI)

USD 165.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 113.19 113.19 107.81 108.56 314.4 Thousand
09 Mar, 2023 113.81 114.29 112.31 112.87 194.25 Thousand
08 Mar, 2023 112.54 114.69 111.75 113.62 112.78 Thousand
07 Mar, 2023 112.86 113.44 111.61 112.57 91.15 Thousand
06 Mar, 2023 113.97 115.13 112.17 112.79 39.45 Thousand
03 Mar, 2023 113.05 113.77 112.32 113.51 39.64 Thousand
02 Mar, 2023 112.96 113.65 111.56 112.54 59.76 Thousand
01 Mar, 2023 115.41 115.69 113.88 113.95 44.31 Thousand
28 Feb, 2023 114.45 116.76 114.34 115.82 48.5 Thousand
27 Feb, 2023 117.21 117.28 115.8 116.61 68.49 Thousand