Colliers International Group Inc Bats (CIGI)

USD 160.84

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 114.45 116.76 114.34 115.82 48.5 Thousand
27 Feb, 2023 117.21 117.28 115.8 116.61 68.49 Thousand
24 Feb, 2023 113.35 115.76 112.2 115.56 79.78 Thousand
23 Feb, 2023 116.94 116.94 113.94 115.32 55.77 Thousand
22 Feb, 2023 115.76 116.54 113.97 115.01 55.95 Thousand
21 Feb, 2023 119.31 119.31 115.3 115.98 131.03 Thousand
17 Feb, 2023 118.53 118.69 116.92 118.34 134.2 Thousand
16 Feb, 2023 117.33 119.84 117.33 118.51 114.95 Thousand
15 Feb, 2023 116.6 119.72 116.6 119.55 72.37 Thousand
14 Feb, 2023 117.32 119.46 117.32 118.02 55.7 Thousand