Colliers International Group Inc Bats (CIGI)
USD 161.56
(1.37%)
USD 161.56
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 6.94 | 7.05 | 6.94 | 6.94 | 203.4 Thousand |
| 08 Dec, 1997 | 7.05 | 7.05 | 6.94 | 7.05 | 19.6 Thousand |
| 05 Dec, 1997 | 6.94 | 7.05 | 6.94 | 6.94 | 31 Thousand |
| 04 Dec, 1997 | 6.94 | 7.05 | 6.94 | 6.94 | 47.4 Thousand |
| 03 Dec, 1997 | 7.16 | 7.16 | 6.94 | 7.16 | 50.6 Thousand |
| 02 Dec, 1997 | 7.05 | 7.27 | 6.97 | 7.05 | 177.4 Thousand |
| 01 Dec, 1997 | 7.11 | 7.38 | 6.94 | 7.11 | 73 Thousand |
| 28 Nov, 1997 | 7.05 | 7.16 | 6.94 | 7.05 | 16.6 Thousand |
| 26 Nov, 1997 | 6.94 | 7.0 | 6.94 | 6.94 | 151 Thousand |
| 25 Nov, 1997 | 6.94 | 7.05 | 6.94 | 6.94 | 7200.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW