Colliers International Group Inc Bats (CIGI)

USD 157.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 7.49 7.59 7.16 7.49 11.6 Thousand
06 Nov, 1997 7.59 7.59 7.16 7.59 12.8 Thousand
05 Nov, 1997 7.16 7.27 7.16 7.16 8000.00
04 Nov, 1997 7.28 7.28 7.28 7.28 1200.00
03 Nov, 1997 7.38 7.38 7.05 7.38 6200.00
31 Oct, 1997 7.24 7.59 7.05 7.24 20.8 Thousand
29 Oct, 1997 7.54 7.59 7.16 7.54 17.6 Thousand
28 Oct, 1997 7.43 7.54 7.16 7.43 23.4 Thousand
27 Oct, 1997 7.53 7.53 7.53 7.53 400.00
24 Oct, 1997 7.81 7.81 7.81 7.81 400.00