Colliers International Group Inc Bats (CIGI)

USD 162.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 6.94 7.0 6.94 6.94 151 Thousand
25 Nov, 1997 6.94 7.05 6.94 6.94 7200.00
24 Nov, 1997 6.94 7.05 6.94 6.94 189.6 Thousand
21 Nov, 1997 6.94 7.05 6.83 6.94 2.79 Million
20 Nov, 1997 7.27 7.27 7.05 7.27 11 Thousand
19 Nov, 1997 6.94 7.38 6.94 6.94 9600.00
18 Nov, 1997 7.28 7.49 7.28 7.28 11.6 Thousand
17 Nov, 1997 7.32 7.32 7.32 7.32 200.00
14 Nov, 1997 7.38 7.59 7.38 7.38 600.00
13 Nov, 1997 7.59 7.59 7.59 7.59 200.00