Colliers International Group Inc Bats (CIGI)
USD 157.89
(1.13%)
USD 157.89
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1997 | 8.2 | 8.24 | 7.92 | 8.2 | 14.6 Thousand |
| 06 Oct, 1997 | 8.18 | 8.18 | 7.92 | 8.18 | 14.2 Thousand |
| 03 Oct, 1997 | 7.92 | 8.24 | 7.92 | 7.92 | 5000.00 |
| 02 Oct, 1997 | 8.24 | 8.24 | 8.24 | 8.24 | 21.8 Thousand |
| 01 Oct, 1997 | 8.24 | 8.26 | 8.24 | 8.24 | 2200.00 |
| 30 Sep, 1997 | 8.3 | 8.3 | 8.24 | 8.3 | 10.6 Thousand |
| 26 Sep, 1997 | 8.24 | 8.35 | 7.92 | 8.24 | 23.6 Thousand |
| 25 Sep, 1997 | 8.24 | 8.35 | 8.14 | 8.24 | 30.4 Thousand |
| 24 Sep, 1997 | 8.35 | 8.35 | 8.24 | 8.35 | 3800.00 |
| 23 Sep, 1997 | 8.24 | 8.35 | 8.03 | 8.24 | 10.2 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW