Colliers International Group Inc Bats (CIGI)
USD 157.25
(-0.42%)
USD 157.25
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1997 | 8.24 | 8.68 | 8.24 | 8.24 | 107 Thousand |
| 17 Sep, 1997 | 8.24 | 8.24 | 7.65 | 8.24 | 76.6 Thousand |
| 16 Sep, 1997 | 7.59 | 7.59 | 7.38 | 7.59 | 15.8 Thousand |
| 15 Sep, 1997 | 7.16 | 7.3 | 7.16 | 7.16 | 9800.00 |
| 12 Sep, 1997 | 7.11 | 7.3 | 7.05 | 7.11 | 11.6 Thousand |
| 11 Sep, 1997 | 7.05 | 7.05 | 7.05 | 7.05 | 400.00 |
| 09 Sep, 1997 | 7.49 | 7.49 | 7.3 | 7.49 | 3000.00 |
| 05 Sep, 1997 | 7.21 | 7.21 | 7.16 | 7.21 | 9800.00 |
| 04 Sep, 1997 | 7.38 | 7.49 | 7.38 | 7.38 | 4000.00 |
| 03 Sep, 1997 | 7.05 | 7.49 | 7.05 | 7.05 | 12 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW