Colliers International Group Inc Bats (CIGI)
USD 156.66
(0.16%)
USD 156.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 7.49 | 7.59 | 7.34 | 7.49 | 20 Thousand |
| 08 Aug, 1997 | 7.49 | 7.59 | 7.49 | 7.49 | 21 Thousand |
| 07 Aug, 1997 | 7.49 | 7.54 | 7.21 | 7.49 | 14.8 Thousand |
| 06 Aug, 1997 | 7.27 | 7.27 | 7.0 | 7.27 | 37.4 Thousand |
| 05 Aug, 1997 | 7.01 | 7.01 | 7.01 | 7.01 | 6000.00 |
| 04 Aug, 1997 | 6.94 | 6.94 | 6.94 | 6.94 | 2000.00 |
| 01 Aug, 1997 | 7.05 | 7.16 | 7.05 | 7.05 | 439.8 Thousand |
| 31 Jul, 1997 | 7.16 | 7.27 | 7.05 | 7.16 | 10 Thousand |
| 30 Jul, 1997 | 7.2 | 7.27 | 6.94 | 7.2 | 40.4 Thousand |
| 29 Jul, 1997 | 7.11 | 7.11 | 6.77 | 7.11 | 33.4 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW