Colliers International Group Inc Bats (CIGI)

USD 152.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 4.34 4.34 4.12 4.34 12.2 Thousand
22 Jan, 1997 4.12 4.12 4.01 4.12 5600.00
20 Jan, 1997 4.3 4.45 4.3 4.3 1600.00
17 Jan, 1997 4.01 4.01 4.01 4.01 6600.00
15 Jan, 1997 4.12 4.18 4.12 4.12 26 Thousand
14 Jan, 1997 4.12 4.12 4.12 4.12 6000.00
13 Jan, 1997 4.12 4.12 4.12 4.12 1000.00
09 Jan, 1997 3.84 3.84 3.69 3.84 7000.00
08 Jan, 1997 3.67 3.67 3.47 3.67 20 Thousand
31 Dec, 1996 3.58 3.58 3.58 3.58 2400.00