Colliers International Group Inc Bats (CIGI)

USD 156.66

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 3.72 3.8 3.72 3.72 4000.00
19 Nov, 1996 3.61 3.61 3.61 3.61 1600.00
18 Nov, 1996 3.61 3.61 3.47 3.61 1600.00
13 Nov, 1996 3.58 3.58 3.58 3.58 1600.00
08 Nov, 1996 3.7 3.7 3.58 3.7 3200.00
30 Oct, 1996 3.69 3.69 3.47 3.69 5800.00
29 Oct, 1996 3.63 3.63 3.63 3.63 3000.00
28 Oct, 1996 3.47 3.47 3.47 3.47 2000.00
25 Oct, 1996 3.47 3.47 3.47 3.47 3000.00
24 Oct, 1996 3.47 3.47 3.47 3.47 200.00