Colliers International Group Inc Bats (CIGI)

USD 150.83

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 3.54 3.54 3.47 3.54 11 Thousand
23 Dec, 1996 3.54 3.54 3.47 3.54 8600.00
17 Dec, 1996 3.54 3.57 3.47 3.54 16 Thousand
16 Dec, 1996 3.69 3.8 3.69 3.69 1600.00
12 Dec, 1996 3.66 3.66 3.66 3.66 2000.00
11 Dec, 1996 3.62 3.62 3.47 3.62 10 Thousand
10 Dec, 1996 3.58 3.8 3.58 3.58 12 Thousand
26 Nov, 1996 3.7 3.8 3.7 3.7 38 Thousand
21 Nov, 1996 3.72 3.8 3.72 3.72 4000.00
19 Nov, 1996 3.61 3.61 3.61 3.61 1600.00