Colliers International Group Inc Bats (CIGI)
USD 150.83
(0.37%)
USD 150.83
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 3.08 | 3.08 | 3.08 | 3.08 | 400.00 |
| 07 Feb, 1996 | 3.15 | 3.15 | 3.04 | 3.15 | 11 Thousand |
| 05 Feb, 1996 | 3.04 | 3.04 | 3.04 | 3.04 | 4000.00 |
| 31 Jan, 1996 | 2.93 | 2.93 | 2.93 | 2.93 | 400.00 |
| 30 Jan, 1996 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 22 Jan, 1996 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 04 Jan, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 800.00 |
| 27 Dec, 1995 | 3.17 | 3.17 | 2.93 | 3.17 | 10 Thousand |
| 20 Dec, 1995 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 08 Dec, 1995 | 3.13 | 3.15 | 3.13 | 3.13 | 4000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW