Colliers International Group Inc Bats (CIGI)

USD 165.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 96.82 97.19 93.33 93.35 100.48 Thousand
05 Oct, 2022 99.86 100.45 96.98 97.53 145.23 Thousand
04 Oct, 2022 96.76 102.14 96.76 101.8 228.94 Thousand
03 Oct, 2022 93.3 94.61 91.91 94.27 142.11 Thousand
30 Sep, 2022 90.75 93.15 90.27 91.66 98.38 Thousand
29 Sep, 2022 93.58 93.69 89.5 90.55 87.6 Thousand
28 Sep, 2022 93.3 95.63 91.22 95.2 511.72 Thousand
27 Sep, 2022 95.45 95.45 92.36 92.86 510.32 Thousand
26 Sep, 2022 99.14 99.3 94.54 95.47 59.35 Thousand
23 Sep, 2022 101.0 101.64 98.44 99.31 105.01 Thousand