Colliers International Group Inc Bats (CIGI)

USD 166.28

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 124.73 125.44 124.03 124.97 40.55 Thousand
28 Jul, 2022 124.35 125.38 123.54 124.52 90.71 Thousand
27 Jul, 2022 122.85 124.2 121.86 124.17 62.76 Thousand
26 Jul, 2022 121.64 122.82 121.14 122.09 41.41 Thousand
25 Jul, 2022 121.97 122.47 120.89 122.12 71.7 Thousand
22 Jul, 2022 122.66 124.04 121.17 121.6 39.69 Thousand
21 Jul, 2022 119.9 122.38 119.33 122.08 26.78 Thousand
20 Jul, 2022 119.89 121.21 119.03 120.56 31.83 Thousand
19 Jul, 2022 118.47 120.93 117.82 119.55 64.39 Thousand
18 Jul, 2022 115.0 118.7 114.84 117.0 61.07 Thousand