Colliers International Group Inc Bats (CIGI)

USD 166.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 124.25 126.19 123.81 126.16 31.31 Thousand
24 Aug, 2022 122.15 123.83 120.88 123.11 39.09 Thousand
23 Aug, 2022 121.95 123.15 121.02 122.0 70.08 Thousand
22 Aug, 2022 124.39 125.06 122.18 122.22 57.94 Thousand
19 Aug, 2022 127.91 127.91 124.1 126.0 69.53 Thousand
18 Aug, 2022 129.92 130.81 128.08 129.82 62.99 Thousand
17 Aug, 2022 130.21 130.47 128.44 129.82 66.5 Thousand
16 Aug, 2022 129.82 131.29 129.82 131.17 49.36 Thousand
15 Aug, 2022 132.39 132.39 128.9 130.25 49.63 Thousand
12 Aug, 2022 127.01 133.03 126.97 132.84 88.13 Thousand