Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1982 40.25 40.5 40.25 40.25 7000.00
20 Apr, 1982 40.25 40.5 40.25 40.25 2000.00
19 Apr, 1982 40.0 40.75 40.0 40.0 6000.00
16 Apr, 1982 40.0 40.75 40.0 40.0 5800.00
15 Apr, 1982 39.25 39.75 39.25 39.25 1600.00
14 Apr, 1982 39.25 39.75 39.25 39.25 800.00
13 Apr, 1982 38.75 39.5 38.75 38.75 2300.00
12 Apr, 1982 38.75 39.25 38.75 38.75 1000.00
08 Apr, 1982 39.25 39.75 39.25 39.25 400.00
07 Apr, 1982 38.75 39.5 38.75 38.75 2400.00