Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1982 38.25 38.75 38.25 38.25 200.00
05 Apr, 1982 38.25 38.75 38.25 38.25 700.00
02 Apr, 1982 38.25 38.5 38.25 38.25 1300.00
01 Apr, 1982 38.0 38.5 38.0 38.0 500.00
31 Mar, 1982 38.0 38.5 38.0 38.0 800.00
30 Mar, 1982 38.0 38.75 38.0 38.0 1300.00
29 Mar, 1982 37.75 38.25 37.75 37.75 100.00
26 Mar, 1982 37.75 38.25 37.75 37.75 200.00
25 Mar, 1982 37.75 38.25 37.75 37.75 3400.00
24 Mar, 1982 37.75 38.25 37.75 37.75 800.00