Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 37.75 38.25 37.75 37.75 900.00
22 Mar, 1982 37.75 38.25 37.75 37.75 700.00
19 Mar, 1982 37.5 38.25 37.5 37.5 6500.00
18 Mar, 1982 37.0 37.75 37.0 37.0 8200.00
17 Mar, 1982 41.25 42.0 41.25 41.25 2900.00
16 Mar, 1982 41.0 41.75 41.0 41.0 1000.00
15 Mar, 1982 41.5 42.0 41.5 41.5 1000.00
12 Mar, 1982 41.5 42.0 41.5 41.5 300.00
11 Mar, 1982 42.0 42.5 42.0 42.0 500.00
10 Mar, 1982 42.25 42.75 42.25 42.25 300.00