Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 42.25 43.0 42.25 42.25 2400.00
08 Mar, 1982 43.0 43.25 43.0 43.0 2000.00
05 Mar, 1982 43.0 43.5 43.0 43.0 400.00
04 Mar, 1982 43.0 43.5 43.0 43.0 1500.00
03 Mar, 1982 42.75 43.25 42.75 42.75 4500.00
02 Mar, 1982 43.25 43.5 43.25 43.25 2200.00
01 Mar, 1982 43.25 43.5 43.25 43.25 600.00
26 Feb, 1982 43.5 44.0 43.5 43.5 20.00
25 Feb, 1982 43.5 44.0 43.5 43.5 1500.00
24 Feb, 1982 43.0 43.5 43.0 43.0 400.00