Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1982 43.0 43.5 43.0 43.0 1601.00
22 Feb, 1982 43.25 43.75 43.25 43.25 2700.00
19 Feb, 1982 43.0 43.5 43.0 43.0 3201.00
17 Feb, 1982 42.25 42.75 42.25 42.25 800.00
16 Feb, 1982 41.25 42.25 41.25 41.25 2900.00
12 Feb, 1982 40.75 41.5 40.75 40.75 2200.00
11 Feb, 1982 40.5 41.0 40.5 40.5 2900.00
10 Feb, 1982 40.25 40.75 40.25 40.25 6100.00
09 Feb, 1982 40.5 41.0 40.5 40.5 5900.00
08 Feb, 1982 41.25 41.5 41.25 41.25 600.00