Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1982 41.25 42.0 41.25 41.25 6200.00
04 Feb, 1982 41.0 41.5 41.0 41.0 1300.00
03 Feb, 1982 40.75 41.5 40.75 40.75 4300.00
02 Feb, 1982 39.25 40.0 39.25 39.25 900.00
01 Feb, 1982 39.0 40.0 39.0 39.0 1300.00
29 Jan, 1982 39.0 39.75 39.0 39.0 2400.00
28 Jan, 1982 38.75 39.25 38.75 38.75 2100.00
27 Jan, 1982 38.5 39.0 38.5 38.5 1700.00
26 Jan, 1982 38.25 39.0 38.25 38.25 1801.00
22 Jan, 1982 37.75 38.5 37.75 37.75 3000.00