Cincinnati Financial Corporation (CINF)

USD 153.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 36.75 37.0 36.75 36.75 1000.00
29 Jan, 1981 36.25 36.75 36.25 36.25 500.00
28 Jan, 1981 36.25 36.75 36.25 36.25 600.00
27 Jan, 1981 36.25 36.75 36.25 36.25 2400.00
26 Jan, 1981 36.25 36.75 36.25 36.25 1601.00
23 Jan, 1981 36.25 36.5 36.25 36.25 100.00
22 Jan, 1981 36.25 36.5 36.25 36.25 1401.00
21 Jan, 1981 36.25 36.5 36.25 36.25 2500.00
20 Jan, 1981 36.25 36.75 36.25 36.25 6400.00
19 Jan, 1981 37.75 38.25 37.75 37.75 3401.00