Cincinnati Financial Corporation (CINF)

USD 153.53

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 37.75 38.0 37.75 37.75 600.00
15 Jan, 1981 37.75 38.0 37.75 37.75 300.00
14 Jan, 1981 37.75 38.0 37.75 37.75 16.2 Thousand
13 Jan, 1981 37.5 38.0 37.5 37.5 100.00
12 Jan, 1981 37.5 38.0 37.5 37.5 3601.00
09 Jan, 1981 36.5 37.25 36.5 36.5 1100.00
08 Jan, 1981 37.0 37.5 37.0 37.0 1300.00
07 Jan, 1981 37.5 38.0 37.5 37.5 1900.00
06 Jan, 1981 38.25 38.5 38.25 38.25 4700.00
05 Jan, 1981 38.25 38.5 38.25 38.25 11.8 Thousand