Cincinnati Financial Corporation (CINF)

USD 152.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1980 36.75 37.25 36.75 36.75 800.00
30 Dec, 1980 36.75 37.5 36.75 36.75 5201.00
29 Dec, 1980 35.5 36.25 35.5 35.5 4700.00
26 Dec, 1980 35.25 35.75 35.25 35.25 1100.00
24 Dec, 1980 35.0 35.5 35.0 35.0 600.00
23 Dec, 1980 35.0 35.5 35.0 35.0 5801.00
22 Dec, 1980 34.75 35.25 34.75 34.75 700.00
19 Dec, 1980 35.0 35.25 35.0 35.0 1801.00
18 Dec, 1980 34.75 35.25 34.75 34.75 600.00
17 Dec, 1980 34.75 35.25 34.75 34.75 600.00