Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 34.75 35.25 34.75 34.75 1100.00
12 Dec, 1980 34.75 35.25 34.75 34.75 1500.00
11 Dec, 1980 34.75 35.25 34.75 34.75 4300.00
10 Dec, 1980 34.75 35.25 34.75 34.75 8300.00
09 Dec, 1980 34.75 35.25 34.75 34.75 1500.00
08 Dec, 1980 34.75 35.25 34.75 34.75 2600.00
05 Dec, 1980 34.75 35.25 34.75 34.75 400.00
04 Dec, 1980 34.75 35.25 34.75 34.75 2800.00
03 Dec, 1980 34.5 35.25 34.5 34.5 1500.00
02 Dec, 1980 34.5 35.0 34.5 34.5 2100.00