Cingulate Inc (CING)
USD 4.72
(6.31%)
USD 4.72
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.8 | 3.91 | 3.65 | 3.83 | 61.6 Thousand |
| 05 Mar, 2025 | 3.79 | 3.9 | 3.59 | 3.76 | 129.8 Thousand |
| 04 Mar, 2025 | 3.91 | 4.04 | 3.52 | 3.85 | 216.2 Thousand |
| 03 Mar, 2025 | 4.18 | 4.18 | 3.9 | 3.95 | 88 Thousand |
| 28 Feb, 2025 | 4.15 | 4.28 | 4.0 | 4.12 | 130.4 Thousand |
| 27 Feb, 2025 | 4.24 | 4.37 | 4.18 | 4.22 | 82.7 Thousand |
| 26 Feb, 2025 | 4.11 | 4.32 | 4.11 | 4.28 | 80.1 Thousand |
| 25 Feb, 2025 | 4.13 | 4.2 | 3.92 | 4.14 | 146.3 Thousand |
| 24 Feb, 2025 | 4.34 | 4.35 | 4.12 | 4.18 | 87.2 Thousand |
| 21 Feb, 2025 | 4.17 | 4.41 | 4.17 | 4.27 | 77.3 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF