Cingulate Inc (CING)
USD 4.52
(-3.42%)
USD 4.52
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.27 | 4.27 | 4.0 | 4.16 | 58.1 Thousand |
| 01 Apr, 2025 | 4.43 | 4.43 | 4.22 | 4.25 | 107.4 Thousand |
| 31 Mar, 2025 | 4.3 | 4.44 | 4.22 | 4.3 | 72.2 Thousand |
| 28 Mar, 2025 | 4.22 | 4.35 | 3.95 | 4.35 | 96.9 Thousand |
| 27 Mar, 2025 | 4.2 | 4.46 | 4.08 | 4.35 | 200.4 Thousand |
| 26 Mar, 2025 | 4.06 | 4.15 | 3.88 | 4.14 | 63.4 Thousand |
| 25 Mar, 2025 | 4.01 | 4.07 | 3.87 | 4.0 | 44.9 Thousand |
| 24 Mar, 2025 | 3.94 | 4.1 | 3.77 | 3.95 | 61.2 Thousand |
| 21 Mar, 2025 | 4.18 | 4.3 | 3.82 | 3.96 | 129.6 Thousand |
| 20 Mar, 2025 | 3.84 | 4.09 | 3.82 | 4.09 | 42 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF