Cingulate Inc (CING)
USD 4.81
(0.84%)
USD 4.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.25 | 4.25 | 3.75 | 3.78 | 124.9 Thousand |
| 03 Apr, 2025 | 4.24 | 4.25 | 3.91 | 4.11 | 125.6 Thousand |
| 02 Apr, 2025 | 4.27 | 4.27 | 4.0 | 4.16 | 58.1 Thousand |
| 01 Apr, 2025 | 4.43 | 4.43 | 4.22 | 4.25 | 107.4 Thousand |
| 31 Mar, 2025 | 4.3 | 4.44 | 4.22 | 4.3 | 72.2 Thousand |
| 28 Mar, 2025 | 4.22 | 4.35 | 3.95 | 4.35 | 96.9 Thousand |
| 27 Mar, 2025 | 4.2 | 4.46 | 4.08 | 4.35 | 200.4 Thousand |
| 26 Mar, 2025 | 4.06 | 4.15 | 3.88 | 4.14 | 63.4 Thousand |
| 25 Mar, 2025 | 4.01 | 4.07 | 3.87 | 4.0 | 44.9 Thousand |
| 24 Mar, 2025 | 3.94 | 4.1 | 3.77 | 3.95 | 61.2 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF