USD 4.72
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 3.84 | 4.09 | 3.82 | 4.09 | 42 Thousand |
19 Mar, 2025 | 3.64 | 3.95 | 3.63 | 3.8 | 58.8 Thousand |
18 Mar, 2025 | 3.68 | 3.69 | 3.62 | 3.65 | 26.7 Thousand |
17 Mar, 2025 | 3.64 | 3.71 | 3.56 | 3.7 | 36.3 Thousand |
14 Mar, 2025 | 3.71 | 3.73 | 3.55 | 3.59 | 54.2 Thousand |
13 Mar, 2025 | 3.89 | 3.93 | 3.63 | 3.63 | 108.7 Thousand |
12 Mar, 2025 | 3.75 | 3.9 | 3.67 | 3.82 | 52.4 Thousand |
11 Mar, 2025 | 3.7 | 3.88 | 3.47 | 3.66 | 118.2 Thousand |
10 Mar, 2025 | 3.79 | 3.94 | 3.7 | 3.7 | 51.7 Thousand |
07 Mar, 2025 | 3.89 | 3.99 | 3.7 | 3.86 | 46 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF