Cingulate Inc (CING)
USD 4.81
(0.84%)
USD 4.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.18 | 4.3 | 3.82 | 3.96 | 129.6 Thousand |
| 20 Mar, 2025 | 3.84 | 4.09 | 3.82 | 4.09 | 42 Thousand |
| 19 Mar, 2025 | 3.64 | 3.95 | 3.63 | 3.8 | 58.8 Thousand |
| 18 Mar, 2025 | 3.68 | 3.69 | 3.62 | 3.65 | 26.7 Thousand |
| 17 Mar, 2025 | 3.64 | 3.71 | 3.56 | 3.7 | 36.3 Thousand |
| 14 Mar, 2025 | 3.71 | 3.73 | 3.55 | 3.59 | 54.2 Thousand |
| 13 Mar, 2025 | 3.89 | 3.93 | 3.63 | 3.63 | 108.7 Thousand |
| 12 Mar, 2025 | 3.75 | 3.9 | 3.67 | 3.82 | 52.4 Thousand |
| 11 Mar, 2025 | 3.7 | 3.88 | 3.47 | 3.66 | 118.2 Thousand |
| 10 Mar, 2025 | 3.79 | 3.94 | 3.7 | 3.7 | 51.7 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF