USD 5.57
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.32 | 0.37 | 0.31 | 0.36 | 44.6 Thousand |
22 Jul, 2024 | 0.33 | 0.35 | 0.31 | 0.33 | 22.69 Thousand |
19 Jul, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 20.67 Thousand |
18 Jul, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 24.61 Thousand |
17 Jul, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 33.13 Thousand |
16 Jul, 2024 | 0.4 | 0.4 | 0.34 | 0.34 | 76.26 Thousand |
15 Jul, 2024 | 0.43 | 0.45 | 0.32 | 0.4 | 165.68 Thousand |
12 Jul, 2024 | 0.45 | 0.49 | 0.41 | 0.43 | 121.63 Thousand |
11 Jul, 2024 | 0.56 | 0.56 | 0.46 | 0.48 | 115.07 Thousand |
10 Jul, 2024 | 0.38 | 0.75 | 0.36 | 0.65 | 103.4 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF