Cingulate Inc (CING)

USD 5.17

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.9 0.94 0.83 0.89 6075.00
19 Apr, 2024 0.88 0.9 0.83 0.88 14.64 Thousand
18 Apr, 2024 0.85 0.9 0.85 0.88 3675.00
17 Apr, 2024 0.86 0.89 0.83 0.85 12.71 Thousand
16 Apr, 2024 0.8 0.83 0.8 0.81 7333.00
15 Apr, 2024 0.91 0.98 0.75 0.78 20.9 Thousand
12 Apr, 2024 0.96 0.98 0.92 0.92 6558.00
11 Apr, 2024 1.0 1.03 0.92 0.96 9617.00
10 Apr, 2024 1.02 1.05 1.0 1.0 4500.00
09 Apr, 2024 1.03 1.03 1.0 1.01 5642.00