Cingulate Inc (CING)
USD 5.17
(6.16%)
USD 5.17
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 4033.00 |
| 05 Apr, 2024 | 1.05 | 1.06 | 0.96 | 1.03 | 10.58 Thousand |
| 04 Apr, 2024 | 1.05 | 1.1 | 0.99 | 1.07 | 17.25 Thousand |
| 03 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 8475.00 |
| 02 Apr, 2024 | 1.06 | 1.15 | 1.0 | 1.07 | 18.6 Thousand |
| 01 Apr, 2024 | 1.11 | 1.17 | 1.05 | 1.09 | 18.12 Thousand |
| 28 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 6208.00 |
| 27 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 11.35 Thousand |
| 26 Mar, 2024 | 1.11 | 1.15 | 1.08 | 1.11 | 8200.00 |
| 25 Mar, 2024 | 1.11 | 1.17 | 1.1 | 1.11 | 19.59 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF