Cingulate Inc (CING)
USD 5.17
(6.16%)
USD 5.17
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.05 | 1.25 | 1.05 | 1.16 | 61.9 Thousand |
| 21 Mar, 2024 | 1.1 | 1.14 | 1.06 | 1.08 | 8108.00 |
| 20 Mar, 2024 | 1.09 | 1.13 | 1.06 | 1.08 | 7558.00 |
| 19 Mar, 2024 | 1.1 | 1.11 | 1.03 | 1.08 | 7008.00 |
| 18 Mar, 2024 | 1.15 | 1.19 | 1.07 | 1.11 | 15 Thousand |
| 15 Mar, 2024 | 1.18 | 1.21 | 1.13 | 1.13 | 14.63 Thousand |
| 14 Mar, 2024 | 1.27 | 1.27 | 1.17 | 1.2 | 8883.00 |
| 13 Mar, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 29.9 Thousand |
| 12 Mar, 2024 | 1.3 | 1.3 | 1.11 | 1.23 | 12.05 Thousand |
| 11 Mar, 2024 | 1.22 | 1.35 | 1.19 | 1.24 | 39.36 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF