USD 4.81
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 1.13 | 1.2 | 1.08 | 1.19 | 17.45 Thousand |
06 Mar, 2024 | 1.18 | 1.22 | 1.11 | 1.13 | 7592.00 |
05 Mar, 2024 | 1.2 | 1.26 | 1.09 | 1.16 | 18.2 Thousand |
04 Mar, 2024 | 1.34 | 1.34 | 1.12 | 1.18 | 25.36 Thousand |
01 Mar, 2024 | 1.33 | 1.5 | 1.15 | 1.34 | 52.1 Thousand |
29 Feb, 2024 | 1.18 | 1.46 | 1.13 | 1.35 | 64.64 Thousand |
28 Feb, 2024 | 1.08 | 1.25 | 1.04 | 1.21 | 28.68 Thousand |
27 Feb, 2024 | 1.05 | 1.09 | 1.04 | 1.09 | 9775.00 |
26 Feb, 2024 | 1.08 | 1.09 | 1.01 | 1.05 | 13.17 Thousand |
23 Feb, 2024 | 1.08 | 1.12 | 1.0 | 1.04 | 16.95 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF