Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.03 | 4.61 | 3.97 | 4.33 | 135.46 Thousand |
| 14 Apr, 2025 | 3.85 | 4.02 | 3.85 | 4.02 | 38.25 Thousand |
| 11 Apr, 2025 | 3.62 | 3.8 | 3.62 | 3.8 | 72.01 Thousand |
| 10 Apr, 2025 | 3.68 | 3.77 | 3.55 | 3.66 | 65.66 Thousand |
| 09 Apr, 2025 | 3.62 | 3.79 | 3.4 | 3.68 | 194.02 Thousand |
| 08 Apr, 2025 | 3.83 | 3.86 | 3.61 | 3.61 | 59.84 Thousand |
| 07 Apr, 2025 | 3.75 | 3.95 | 3.61 | 3.74 | 64.22 Thousand |
| 04 Apr, 2025 | 4.25 | 4.25 | 3.75 | 3.78 | 124.93 Thousand |
| 03 Apr, 2025 | 4.24 | 4.25 | 3.91 | 4.11 | 125.75 Thousand |
| 02 Apr, 2025 | 4.27 | 4.27 | 4.0 | 4.16 | 58.1 Thousand |
SUH
9562
DHB
MRM
KRG
300199