C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.17 | 4.5 | 3.14 | 3.86 | 485.94 Thousand |
| 03 Apr, 2025 | 2.91 | 3.47 | 2.88 | 3.47 | 402.4 Thousand |
| 02 Apr, 2025 | 3.42 | 3.42 | 2.85 | 3.0 | 558 Thousand |
| 01 Apr, 2025 | 3.84 | 3.84 | 3.66 | 3.79 | 31.3 Thousand |
| 31 Mar, 2025 | 4.2 | 4.2 | 3.79 | 3.9 | 72.9 Thousand |
| 28 Mar, 2025 | 4.19 | 4.26 | 4.05 | 4.19 | 56.1 Thousand |
| 27 Mar, 2025 | 4.26 | 4.26 | 4.08 | 4.2 | 31.8 Thousand |
| 26 Mar, 2025 | 4.32 | 4.32 | 4.08 | 4.31 | 36.2 Thousand |
| 25 Mar, 2025 | 4.26 | 4.38 | 4.2 | 4.32 | 71.1 Thousand |
| 24 Mar, 2025 | 4.2 | 4.42 | 4.13 | 4.32 | 48.8 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM