Clarus Corp (CLAR)
USD 3.73
(5.07%)
USD 3.73
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.95 | 5.02 | 4.86 | 4.88 | 440.3 Thousand |
| 13 Dec, 2024 | 5.04 | 5.05 | 4.9 | 5.03 | 156.91 Thousand |
| 12 Dec, 2024 | 5.06 | 5.1 | 4.89 | 4.97 | 178.14 Thousand |
| 11 Dec, 2024 | 5.0 | 5.17 | 4.91 | 5.07 | 258.88 Thousand |
| 10 Dec, 2024 | 5.18 | 5.21 | 4.89 | 4.89 | 433.1 Thousand |
| 09 Dec, 2024 | 4.76 | 5.29 | 4.76 | 5.18 | 403.8 Thousand |
| 06 Dec, 2024 | 4.66 | 4.81 | 4.66 | 4.69 | 109.08 Thousand |
| 05 Dec, 2024 | 4.59 | 4.68 | 4.53 | 4.63 | 161.02 Thousand |
| 04 Dec, 2024 | 4.58 | 4.63 | 4.55 | 4.57 | 128.71 Thousand |
| 03 Dec, 2024 | 4.6 | 4.63 | 4.5 | 4.56 | 174.61 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB