USD 3.73
(5.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.43 | 4.67 | 4.33 | 4.48 | 407.03 Thousand |
14 Nov, 2024 | 4.44 | 4.46 | 4.29 | 4.3 | 240.44 Thousand |
13 Nov, 2024 | 4.43 | 4.5 | 4.38 | 4.4 | 273.81 Thousand |
12 Nov, 2024 | 4.49 | 4.5 | 4.34 | 4.4 | 286.82 Thousand |
11 Nov, 2024 | 4.41 | 4.52 | 4.4 | 4.44 | 205.84 Thousand |
08 Nov, 2024 | 4.08 | 4.54 | 4.08 | 4.41 | 704.22 Thousand |
07 Nov, 2024 | 4.87 | 4.94 | 4.75 | 4.75 | 277.11 Thousand |
06 Nov, 2024 | 4.88 | 4.93 | 4.69 | 4.83 | 365.55 Thousand |
05 Nov, 2024 | 4.45 | 4.65 | 4.39 | 4.65 | 208.88 Thousand |
04 Nov, 2024 | 4.48 | 4.65 | 4.41 | 4.44 | 289.42 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB