Clarus Corp (CLAR)
USD 3.73
(5.07%)
USD 3.73
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.56 | 4.65 | 4.55 | 4.59 | 199.36 Thousand |
| 29 Nov, 2024 | 4.64 | 4.69 | 4.54 | 4.54 | 102.43 Thousand |
| 27 Nov, 2024 | 4.51 | 4.62 | 4.49 | 4.62 | 130.78 Thousand |
| 26 Nov, 2024 | 4.63 | 4.67 | 4.42 | 4.49 | 236.64 Thousand |
| 25 Nov, 2024 | 4.55 | 4.73 | 4.55 | 4.63 | 200.17 Thousand |
| 22 Nov, 2024 | 4.38 | 4.58 | 4.38 | 4.51 | 189.67 Thousand |
| 21 Nov, 2024 | 4.28 | 4.39 | 4.2 | 4.38 | 238.89 Thousand |
| 20 Nov, 2024 | 4.23 | 4.32 | 4.21 | 4.28 | 177.68 Thousand |
| 19 Nov, 2024 | 4.17 | 4.29 | 4.09 | 4.26 | 290.85 Thousand |
| 18 Nov, 2024 | 4.48 | 4.49 | 4.21 | 4.21 | 332.15 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB