Clarus Corp (CLAR)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.55 | 4.72 | 4.55 | 4.62 | 221.34 Thousand |
| 26 Sep, 2024 | 4.48 | 4.57 | 4.43 | 4.49 | 264.94 Thousand |
| 25 Sep, 2024 | 4.64 | 4.64 | 4.4 | 4.41 | 133.85 Thousand |
| 24 Sep, 2024 | 4.63 | 4.71 | 4.57 | 4.64 | 214.97 Thousand |
| 23 Sep, 2024 | 4.68 | 4.69 | 4.56 | 4.59 | 300.17 Thousand |
| 20 Sep, 2024 | 4.68 | 4.76 | 4.65 | 4.67 | 410.85 Thousand |
| 19 Sep, 2024 | 4.77 | 4.82 | 4.7 | 4.73 | 249.71 Thousand |
| 18 Sep, 2024 | 4.6 | 4.82 | 4.6 | 4.66 | 399.54 Thousand |
| 17 Sep, 2024 | 4.55 | 4.69 | 4.55 | 4.65 | 433.34 Thousand |
| 16 Sep, 2024 | 4.55 | 4.61 | 4.38 | 4.51 | 298.35 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB