Clarus Corp (CLAR)
USD 3.74
(-0.8%)
USD 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.65 | 4.86 | 4.4 | 4.44 | 626.73 Thousand |
| 23 Aug, 2024 | 4.61 | 4.73 | 4.5 | 4.6 | 734.08 Thousand |
| 22 Aug, 2024 | 4.6 | 4.68 | 4.54 | 4.59 | 193.52 Thousand |
| 21 Aug, 2024 | 4.52 | 4.59 | 4.48 | 4.57 | 97.27 Thousand |
| 20 Aug, 2024 | 4.49 | 4.51 | 4.39 | 4.48 | 160.38 Thousand |
| 19 Aug, 2024 | 4.51 | 4.54 | 4.47 | 4.47 | 163.11 Thousand |
| 16 Aug, 2024 | 4.46 | 4.51 | 4.44 | 4.46 | 140.97 Thousand |
| 15 Aug, 2024 | 4.39 | 4.54 | 4.39 | 4.46 | 215.22 Thousand |
| 14 Aug, 2024 | 4.42 | 4.49 | 4.28 | 4.31 | 252.21 Thousand |
| 13 Aug, 2024 | 4.42 | 4.54 | 4.36 | 4.39 | 190.5 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB