Clarus Corp (CLAR)
USD 3.74
(-0.8%)
USD 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.0 | 4.06 | 3.89 | 4.04 | 792.71 Thousand |
| 09 Sep, 2024 | 4.15 | 4.19 | 3.98 | 4.0 | 650.94 Thousand |
| 06 Sep, 2024 | 4.16 | 4.23 | 4.07 | 4.07 | 628.73 Thousand |
| 05 Sep, 2024 | 4.15 | 4.25 | 4.13 | 4.15 | 441.53 Thousand |
| 04 Sep, 2024 | 4.08 | 4.21 | 4.08 | 4.15 | 308.16 Thousand |
| 03 Sep, 2024 | 4.29 | 4.29 | 4.09 | 4.1 | 344.15 Thousand |
| 30 Aug, 2024 | 4.3 | 4.41 | 4.23 | 4.31 | 260.66 Thousand |
| 29 Aug, 2024 | 4.3 | 4.33 | 4.22 | 4.3 | 361.78 Thousand |
| 28 Aug, 2024 | 4.31 | 4.38 | 4.19 | 4.25 | 2.16 Million |
| 27 Aug, 2024 | 4.37 | 4.42 | 4.26 | 4.32 | 618.46 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB