Clarus Corp (CLAR)
USD 3.63
(-1.63%)
USD 3.63
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.98 | 6.32 | 5.93 | 6.04 | 602.1 Thousand |
| 30 Jul, 2024 | 6.0 | 6.05 | 5.92 | 5.95 | 189.23 Thousand |
| 29 Jul, 2024 | 6.09 | 6.17 | 5.95 | 5.95 | 237.32 Thousand |
| 26 Jul, 2024 | 6.17 | 6.38 | 6.03 | 6.11 | 318.64 Thousand |
| 25 Jul, 2024 | 5.98 | 6.19 | 5.97 | 6.05 | 198.6 Thousand |
| 24 Jul, 2024 | 6.25 | 6.27 | 5.97 | 5.98 | 141.19 Thousand |
| 23 Jul, 2024 | 6.1 | 6.39 | 6.02 | 6.28 | 352.67 Thousand |
| 22 Jul, 2024 | 5.89 | 6.2 | 5.88 | 6.16 | 471.94 Thousand |
| 19 Jul, 2024 | 6.16 | 6.24 | 5.87 | 5.89 | 179.06 Thousand |
| 18 Jul, 2024 | 6.37 | 6.55 | 6.12 | 6.14 | 127.16 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB