Clarus Corp (CLAR)
USD 3.74
(-0.8%)
USD 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.53 | 4.54 | 4.38 | 4.39 | 255.2 Thousand |
| 09 Aug, 2024 | 4.58 | 4.67 | 4.5 | 4.55 | 346.92 Thousand |
| 08 Aug, 2024 | 4.42 | 4.53 | 4.39 | 4.46 | 325.18 Thousand |
| 07 Aug, 2024 | 4.52 | 4.64 | 4.35 | 4.39 | 294 Thousand |
| 06 Aug, 2024 | 4.83 | 4.83 | 4.48 | 4.48 | 470.65 Thousand |
| 05 Aug, 2024 | 4.77 | 4.85 | 4.62 | 4.67 | 445.1 Thousand |
| 02 Aug, 2024 | 5.12 | 5.26 | 4.79 | 4.97 | 1.17 Million |
| 01 Aug, 2024 | 6.02 | 6.1 | 5.61 | 5.77 | 281.2 Thousand |
| 31 Jul, 2024 | 5.98 | 6.32 | 5.93 | 6.04 | 602.1 Thousand |
| 30 Jul, 2024 | 6.0 | 6.05 | 5.92 | 5.95 | 189.23 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB