ClearOne Inc (CLRO)

USD 4.33

(-6.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 1.13 1.25 1.0 1.13 293.00
22 Mar, 1989 16.88 18.75 15.0 16.88 -
21 Mar, 1989 16.88 18.75 15.0 16.88 -
20 Mar, 1989 16.88 18.75 15.0 16.88 -
17 Mar, 1989 1.13 1.25 1.0 1.13 20.00
16 Mar, 1989 16.88 18.75 15.0 16.88 -
15 Mar, 1989 1.13 1.25 1.0 1.13 60.00
14 Mar, 1989 1.13 1.25 1.0 1.13 187.00
13 Mar, 1989 1.17 1.34 1.0 1.17 133.00
10 Mar, 1989 1.17 1.34 1.0 1.17 13.00