ClearOne Inc (CLRO)

USD 4.91

(19.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 17.81 19.69 15.94 17.81 -
03 Jan, 1991 1.19 1.31 1.06 1.19 67.00
02 Jan, 1991 17.81 19.69 15.94 17.81 -
31 Dec, 1990 17.81 19.69 15.94 17.81 -
28 Dec, 1990 17.81 19.69 15.94 17.81 -
27 Dec, 1990 17.81 19.69 15.94 17.81 -
26 Dec, 1990 1.22 1.38 1.06 1.22 267.00
24 Dec, 1990 18.28 20.63 15.94 18.28 -
21 Dec, 1990 1.25 1.38 1.13 1.25 1400.00
20 Dec, 1990 1.25 1.38 1.13 1.25 80.00