ClearOne Inc (CLRO)

USD 4.91

(19.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 18.75 20.63 16.88 18.75 -
18 Dec, 1990 1.25 1.38 1.13 1.25 1467.00
17 Dec, 1990 1.25 1.38 1.13 1.25 67.00
14 Dec, 1990 18.75 20.63 16.88 18.75 -
13 Dec, 1990 1.25 1.38 1.13 1.25 2000.00
12 Dec, 1990 18.75 20.63 16.88 18.75 -
11 Dec, 1990 18.75 20.63 16.88 18.75 -
10 Dec, 1990 1.25 1.38 1.13 1.25 7.00
07 Dec, 1990 1.25 1.38 1.13 1.25 2667.00
06 Dec, 1990 1.25 1.38 1.13 1.25 33.00