ClearOne Inc (CLRO)

USD 4.91

(19.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 1.25 1.38 1.13 1.25 1000.00
04 Dec, 1990 18.75 20.63 16.88 18.75 -
03 Dec, 1990 1.25 1.38 1.13 1.25 27.00
30 Nov, 1990 1.25 1.38 1.13 1.25 1333.00
29 Nov, 1990 18.75 20.63 16.88 18.75 -
28 Nov, 1990 18.75 20.63 16.88 18.75 -
27 Nov, 1990 1.25 1.38 1.13 1.25 20.00
26 Nov, 1990 18.75 20.63 16.88 18.75 -
23 Nov, 1990 18.75 20.63 16.88 18.75 -
21 Nov, 1990 1.25 1.38 1.13 1.25 20.00