ClearOne Inc (CLRO)

USD 4.03

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 28.59 30.0 27.19 28.59 -
26 Apr, 1990 30.0 31.88 28.13 30.0 -
25 Apr, 1990 30.0 31.88 28.13 30.0 -
24 Apr, 1990 30.0 31.88 28.13 30.0 -
23 Apr, 1990 2.0 2.13 1.88 2.0 420.00
20 Apr, 1990 2.0 2.13 1.88 2.0 87.00
19 Apr, 1990 30.0 31.88 28.13 30.0 -
18 Apr, 1990 2.0 2.13 1.88 2.0 13.00
17 Apr, 1990 2.0 2.13 1.88 2.0 7.00
16 Apr, 1990 2.0 2.13 1.88 2.0 707.00