ClearOne Inc (CLRO)

USD 4.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 1.72 1.81 1.63 1.72 100.00
25 May, 1990 25.78 27.19 24.38 25.78 -
24 May, 1990 25.78 27.19 24.38 25.78 -
23 May, 1990 25.78 27.19 24.38 25.78 -
22 May, 1990 25.78 27.19 24.38 25.78 -
21 May, 1990 25.78 27.19 24.38 25.78 -
18 May, 1990 25.78 27.19 24.38 25.78 -
17 May, 1990 25.78 27.19 24.38 25.78 -
16 May, 1990 25.78 27.19 24.38 25.78 -
15 May, 1990 26.25 28.13 24.38 26.25 -